일자	종가	등락	등락률(%)	거래량
12/30	120,700	2700	2.29%	5,262
12/27	118,000	1500	-1.26%	3,075
12/26	119,500	500	-0.42%	5,618
12/24	120,000	1100	-0.91%	1,891
12/23	121,100	2700	2.28%	1,598
12/20	118,400	2200	-1.82%	4,587
12/19	120,600	900	-0.74%	4,154
12/18	121,500	300	-0.25%	2,781
12/17	121,800	1800	1.50%	15,711
12/16	120,000	400	0.33%	3,906