일자	종가	등락	등락률(%)	거래량
01/02	11,225	110	0.99%	108
12/30	11,115	15	0.14%	115
12/27	11,100	65	0.59%	1,039
12/26	11,035	75	0.68%	250
12/24	10,960	60	-0.54%	89
12/23	11,020	180	-1.61%	60
12/20	11,200	190	1.73%	1,043
12/19	11,010	255	2.37%	16,424
12/18	10,755	90	-0.83%	212
12/17	10,845	60	0.56%	11