일자	종가	등락	등락률(%)	거래량
12/30	5,930	40	-0.67%	3,719
12/27	5,970	50	-0.83%	5,485
12/26	6,020	50	0.84%	2,873
12/24	5,970	10	-0.17%	1,544
12/23	5,980	20	0.34%	5,219
12/20	5,960	60	-1.00%	8,757
12/19	6,020	0	0.00%	12,042
12/18	6,020	270	4.70%	25,247
12/17	5,750	30	0.52%	13,035
12/16	5,720	20	0.35%	5,948