일자	종가	등락	등락률(%)	거래량
12/30	5,470	190	3.60%	92,522
12/27	5,280	80	-1.49%	105,573
12/26	5,360	100	-1.83%	118,081
12/24	5,460	80	-1.44%	120,141
12/23	5,540	250	4.73%	119,169
12/20	5,290	310	-5.54%	276,083
12/19	5,600	120	-2.10%	193,464
12/18	5,720	330	-5.45%	439,154
12/17	6,050	140	-2.26%	301,282
12/16	6,190	180	3.00%	347,259