일자	종가	등락	등락률(%)	거래량
12/30	2,870	5	0.17%	109,568
12/27	2,865	105	-3.54%	182,304
12/26	2,970	100	3.48%	213,881
12/24	2,870	55	1.95%	250,229
12/23	2,815	75	2.74%	73,876
12/20	2,740	45	-1.62%	83,230
12/19	2,785	5	0.18%	106,005
12/18	2,780	30	1.09%	171,498
12/17	2,750	110	4.17%	308,751
12/16	2,640	5	-0.19%	87,400