일자	종가	등락	등락률(%)	거래량
12/30	764	4	0.53%	56,443
12/27	760	40	-5.00%	86,305
12/26	800	25	-3.03%	63,225
12/24	825	20	-2.37%	57,776
12/23	845	5	-0.59%	58,373
12/20	850	47	-5.24%	89,309
12/19	897	16	-1.75%	43,244
12/18	913	20	2.24%	92,516
12/17	893	18	-1.98%	68,558
12/16	911	2	0.22%	85,005