일자	종가	등락	등락률(%)	거래량
01/02	16,015	230	-1.42%	42,108
12/30	16,245	90	0.56%	22,681
12/27	16,155	105	-0.65%	18,129
12/26	16,260	135	0.84%	44,466
12/24	16,125	80	0.50%	15,461
12/23	16,045	105	0.66%	22,124
12/20	15,940	95	-0.59%	18,834
12/19	16,035	135	-0.83%	52,395
12/18	16,170	55	-0.34%	28,408
12/17	16,225	10	-0.06%	84,853