| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 01/13 | 8,200 | 60 | -0.73% | 1,325 |
| 01/10 | 8,260 | 70 | 0.85% | 394 |
| 01/09 | 8,190 | 90 | -1.09% | 1,108 |
| 01/08 | 8,280 | 90 | -1.08% | 558 |
| 01/07 | 8,370 | 180 | 2.20% | 3,698 |
| 01/06 | 8,190 | 30 | 0.37% | 2,344 |
| 01/03 | 8,160 | 170 | 2.13% | 4,035 |
| 01/02 | 7,990 | 270 | 3.50% | 974 |
| 12/30 | 7,720 | 20 | -0.26% | 793 |
| 12/27 | 7,740 | 30 | 0.39% | 2,775 |