일자	종가	등락	등락률(%)	거래량
12/30	11,655	25	-0.21%	0
12/27	11,680	90	-0.76%	0
12/26	11,770	0	0.00%	0
12/24	11,770	0	0.00%	0
12/23	11,770	130	1.12%	0
12/20	11,640	150	-1.27%	0
12/19	11,790	120	-1.01%	0
12/18	11,910	10	-0.08%	1
12/17	11,920	110	-0.91%	2
12/16	12,030	20	0.17%	2