일자	종가	등락	등락률(%)	거래량
01/02	20,200	130	-0.64%	3,895
12/30	20,330	65	0.32%	2,049
12/27	20,265	40	-0.20%	4,950
12/26	20,305	250	1.25%	6,664
12/24	20,055	45	-0.22%	3,438
12/23	20,100	300	1.52%	5,956
12/20	19,800	230	-1.15%	4,519
12/19	20,030	275	-1.35%	4,513
12/18	20,305	5	0.02%	11,588
12/17	20,300	245	-1.19%	5,208