일자	종가	등락	등락률(%)	거래량
01/02	15,000	160	-1.06%	71,721
12/30	15,160	480	3.27%	31,047
12/27	14,680	620	-4.05%	84,394
12/26	15,300	390	-2.49%	78,427
12/24	15,690	330	-2.06%	66,232
12/23	16,020	220	-1.35%	77,941
12/20	16,240	510	-3.04%	80,147
12/19	16,750	1570	-8.57%	125,322
12/18	18,320	360	2.00%	119,161
12/17	17,960	100	0.56%	100,223