일자	종가	등락	등락률(%)	거래량
01/02	4,080	40	-0.97%	6,435
12/30	4,120	50	-1.20%	8,066
12/27	4,170	195	-4.47%	17,508
12/26	4,365	155	-3.43%	15,747
12/24	4,520	380	-7.76%	94,733
12/23	4,900	680	-12.19%	379,891
12/20	5,580	1285	29.92%	209,567
12/19	4,295	105	-2.39%	4,499
12/18	4,400	15	0.34%	1,487
12/17	4,385	5	-0.11%	883