일자	종가	등락	등락률(%)	거래량
12/30	10,210	35	-0.34%	1,826
12/27	10,245	45	0.44%	2,436
12/26	10,200	90	-0.87%	6,848
12/24	10,290	45	-0.44%	2,754
12/23	10,335	230	2.28%	5,440
12/20	10,105	265	-2.56%	4,225
12/19	10,370	325	-3.04%	1,312
12/18	10,695	200	1.91%	48,072
12/17	10,495	150	-1.41%	2,737
12/16	10,645	50	0.47%	3,961