일자	종가	등락	등락률(%)	거래량
12/30	26,450	550	2.12%	395,830
12/27	25,900	650	2.57%	541,793
12/26	25,250	900	-3.44%	494,872
12/24	26,150	1100	-4.04%	385,194
12/23	27,250	0	0.00%	520,589
12/20	27,250	850	-3.02%	1,870,146
12/19	28,100	50	-0.18%	787,835
12/18	28,150	450	-1.57%	5,081,189
12/17	28,600	50	-0.17%	829,477
12/16	28,650	3350	13.24%	2,835,863