일자	종가	등락	등락률(%)	거래량
12/30	7,425	5	0.07%	814,732
12/27	7,420	50	0.68%	1,091,187
12/26	7,370	50	0.68%	639,010
12/24	7,320	125	1.74%	813,947
12/23	7,195	10	-0.14%	588,206
12/20	7,205	0	0.00%	708,902
12/19	7,205	45	0.63%	770,354
12/18	7,160	100	1.42%	689,121
12/17	7,060	10	0.14%	863,254
12/16	7,050	145	-2.02%	984,956