일자	종가	등락	등락률(%)	거래량
01/02	1,215	52	-4.10%	268,149
12/30	1,267	25	2.01%	134,025
12/27	1,242	11	0.89%	162,189
12/26	1,231	70	-5.38%	382,734
12/24	1,301	114	-8.06%	862,181
12/23	1,415	85	6.39%	476,902
12/20	1,330	55	-3.97%	354,869
12/19	1,385	42	-2.94%	365,875
12/18	1,427	53	3.86%	878,985
12/17	1,374	102	-6.91%	4,351,713