일자	종가	등락	등락률(%)	거래량
12/30	18,920	540	2.94%	756,560
12/27	18,380	750	-3.92%	786,795
12/26	19,130	3350	21.23%	4,482,695
12/24	15,780	290	-1.80%	282,318
12/23	16,070	2030	14.46%	472,064
12/20	14,040	1290	-8.41%	167,482
12/19	15,330	270	-1.73%	110,000
12/18	15,600	160	-1.02%	190,691
12/17	15,760	840	5.63%	871,808
12/16	14,920	20	0.13%	99,177