일자	종가	등락	등락률(%)	거래량
01/02	4,800	90	1.91%	105,149
12/30	4,710	25	-0.53%	51,099
12/27	4,735	110	-2.27%	106,829
12/26	4,845	5	-0.10%	79,739
12/24	4,850	10	-0.21%	79,890
12/23	4,860	90	1.89%	53,154
12/20	4,770	5	-0.10%	96,988
12/19	4,775	100	-2.05%	76,193
12/18	4,875	100	2.09%	157,524
12/17	4,775	25	-0.52%	80,555