일자	종가	등락	등락률(%)	거래량
01/09	18,755	15	0.08%	331,723
01/08	18,740	110	-0.58%	380,952
01/07	18,850	130	-0.68%	430,894
01/06	18,980	220	1.17%	357,842
01/03	18,760	90	-0.48%	540,696
01/02	18,850	250	-1.31%	631,712
12/30	19,100	105	-0.55%	294,955
12/27	19,205	20	-0.10%	554,807
12/26	19,290	340	1.79%	373,702
12/24	18,950	80	0.42%	357,024