일자	종가	등락	등락률(%)	거래량
12/30	12,810	270	-2.06%	89,300
12/27	13,080	300	-2.24%	46,473
12/26	13,380	120	-0.89%	90,848
12/24	13,500	50	0.37%	48,437
12/23	13,450	180	1.36%	38,180
12/20	13,270	80	-0.60%	50,193
12/19	13,350	420	-3.05%	102,232
12/18	13,770	620	-4.31%	190,391
12/17	14,390	990	7.39%	1,208,830
12/16	13,400	270	2.06%	113,167