일자	종가	등락	등락률(%)	거래량
12/30	1,998	22	-1.09%	46,919
12/27	2,020	73	3.75%	173,205
12/26	1,947	14	-0.71%	92,732
12/24	1,961	1	0.05%	24,604
12/23	1,960	27	1.40%	27,525
12/20	1,933	37	-1.88%	55,620
12/19	1,970	35	-1.75%	51,465
12/18	2,005	7	0.35%	52,569
12/17	1,998	32	-1.58%	82,619
12/16	2,030	41	2.06%	58,582