일자	종가	등락	등락률(%)	거래량
12/30	8,040	70	0.88%	382
12/27	7,970	60	0.76%	2,997
12/26	7,910	60	-0.75%	3,259
12/24	7,970	20	0.25%	804
12/23	7,950	30	-0.38%	2,966
12/20	7,980	20	-0.25%	322
12/19	8,000	0	0.00%	317
12/18	8,000	10	0.13%	1,667
12/17	7,990	30	-0.37%	1,568
12/16	8,020	40	-0.50%	3,598