일자	종가	등락	등락률(%)	거래량
01/02	6,715	85	-1.25%	120,184
12/30	6,800	55	0.82%	63,475
12/27	6,745	200	-2.88%	66,693
12/26	6,945	55	0.80%	84,264
12/24	6,890	185	-2.61%	62,446
12/23	7,075	125	1.80%	60,747
12/20	6,950	155	-2.18%	75,339
12/19	7,105	15	0.21%	135,119
12/18	7,090	115	1.65%	74,314
12/17	6,975	215	-2.99%	114,800