일자	종가	등락	등락률(%)	거래량
01/02	10,790	135	1.27%	215
12/30	10,655	115	1.09%	120
12/27	10,540	235	-2.18%	2,604
12/26	10,775	50	0.47%	10
12/24	10,725	40	-0.37%	152
12/23	10,765	210	1.99%	1,160
12/20	10,555	275	-2.54%	391
12/19	10,830	155	-1.41%	5,095
12/18	10,985	60	0.55%	675
12/17	10,925	80	-0.73%	1,370