일자	종가	등락	등락률(%)	거래량
12/30	7,180	115	-1.58%	3,794
12/27	7,295	35	0.48%	3,741
12/26	7,260	5	0.07%	3,440
12/24	7,255	5	-0.07%	2,562
12/23	7,260	305	4.39%	7,365
12/20	6,955	130	-1.83%	2,901
12/19	7,085	135	-1.87%	5,404
12/18	7,220	70	-0.96%	1,208
12/17	7,290	80	-1.09%	10,083
12/16	7,370	0	0.00%	1,919