일자	종가	등락	등락률(%)	거래량
12/30	13,920	10	0.07%	4
12/27	13,910	65	0.47%	945
12/26	13,845	110	0.80%	659
12/24	13,735	95	-0.69%	38
12/23	13,830	190	1.39%	6,979
12/20	13,640	165	-1.20%	742
12/19	13,805	215	-1.53%	4,159
12/18	14,020	130	-0.92%	1,250
12/17	14,150	25	-0.18%	114
12/16	14,175	70	-0.49%	5