일자	종가	등락	등락률(%)	거래량
01/02	15,295	130	-0.84%	141
12/30	15,425	185	-1.19%	239
12/27	15,610	175	1.13%	3,172
12/26	15,435	125	0.82%	244
12/24	15,310	130	0.86%	20
12/23	15,180	210	1.40%	165
12/20	14,970	55	-0.37%	161
12/19	15,025	265	-1.73%	65
12/18	15,290	110	-0.71%	96
12/17	15,400	70	-0.45%	291