일자	종가	등락	등락률(%)	거래량
12/30	12,285	165	-1.33%	999
12/27	12,450	330	2.72%	446
12/26	12,120	0	0.00%	202
12/24	12,120	30	0.25%	55
12/23	12,090	65	0.54%	32
12/20	12,025	125	1.05%	426
12/19	11,900	25	0.21%	404
12/18	11,875	25	0.21%	437
12/17	11,850	20	0.17%	119
12/16	11,830	70	-0.59%	575