일자	종가	등락	등락률(%)	거래량
12/30	3,890	40	1.04%	48,309
12/27	3,850	30	0.79%	75,331
12/26	3,820	10	0.26%	94,644
12/24	3,810	115	3.11%	90,302
12/23	3,695	55	1.51%	70,138
12/20	3,640	30	-0.82%	99,927
12/19	3,670	40	-1.08%	281,097
12/18	3,710	30	-0.80%	324,908
12/17	3,740	105	-2.73%	258,357
12/16	3,845	95	-2.41%	235,313