일자	종가	등락	등락률(%)	거래량
12/30	11,390	10	-0.09%	1,481
12/27	11,400	10	-0.09%	29
12/26	11,410	120	1.06%	223
12/24	11,290	110	0.98%	18
12/23	11,180	110	0.99%	221
12/20	11,070	65	-0.58%	101
12/19	11,135	55	-0.49%	6
12/18	11,190	150	1.36%	443
12/17	11,040	170	-1.52%	14
12/16	11,210	35	-0.31%	63