일자	종가	등락	등락률(%)	거래량
12/30	13,025	10	-0.08%	104,583
12/27	13,035	10	-0.08%	115,325
12/26	13,125	75	0.57%	136,388
12/24	13,050	5	-0.04%	104,435
12/23	13,055	125	0.97%	121,609
12/20	12,930	50	-0.39%	79,154
12/19	12,980	175	-1.33%	166,749
12/18	13,155	15	0.11%	131,643
12/17	13,140	30	0.23%	188,576
12/16	13,110	5	0.04%	104,631