일자	종가	등락	등락률(%)	거래량
12/30	118,360	210	0.18%	14,350
12/27	118,150	845	-0.71%	17,165
12/26	118,995	30	-0.03%	15,434
12/24	119,025	1425	-1.18%	12,105
12/23	120,450	635	0.53%	12,069
12/20	119,815	685	-0.57%	15,186
12/19	120,500	840	-0.69%	20,510
12/18	121,340	195	0.16%	12,619
12/17	121,145	1735	-1.41%	16,369
12/16	122,880	2095	-1.68%	19,920