일자	종가	등락	등락률(%)	거래량
12/30	12,180	260	2.18%	101,820
12/27	11,920	110	-0.91%	38,439
12/26	12,030	15	-0.12%	41,688
12/24	12,045	185	1.56%	40,214
12/23	11,860	125	1.07%	31,657
12/20	11,735	220	-1.84%	28,728
12/19	11,955	315	-2.57%	28,905
12/18	12,270	75	0.62%	35,039
12/17	12,195	35	-0.29%	40,996
12/16	12,230	55	0.45%	39,389