일자	종가	등락	등락률(%)	거래량
12/30	16,290	245	-1.48%	440
12/27	16,535	450	2.80%	407
12/26	16,085	35	0.22%	4,219
12/24	16,050	200	-1.23%	3,774
12/23	16,250	410	2.59%	1,619
12/20	15,840	225	-1.40%	349
12/19	16,065	185	-1.14%	6,112
12/18	16,250	85	-0.52%	1,020
12/17	16,335	300	1.87%	509
12/16	16,035	60	-0.37%	375