일자	종가	등락	등락률(%)	거래량
12/30	14,700	315	-2.10%	670,635
12/27	15,015	360	-2.34%	862,684
12/26	15,430	655	4.43%	988,620
12/24	14,775	25	-0.17%	519,591
12/23	14,800	200	1.37%	821,474
12/20	14,600	85	-0.58%	704,808
12/19	14,685	335	-2.23%	1,020,743
12/18	15,020	10	-0.07%	733,663
12/17	15,030	335	2.28%	824,787
12/16	14,695	235	1.63%	577,138