일자	종가	등락	등락률(%)	거래량
12/30	2,350	175	-6.93%	1,225,567
12/27	2,525	90	3.70%	6,320,232
12/26	2,435	140	-5.44%	915,728
12/24	2,575	55	-2.09%	1,363,541
12/23	2,630	110	-4.01%	3,431,063
12/20	2,740	805	-22.71%	7,775,458
12/19	3,545	5	0.14%	23,077,492
12/18	3,540	815	29.91%	15,249,396
12/17	2,725	200	7.92%	20,060,463
12/16	2,525	581	29.89%	5,121,297