일자	종가	등락	등락률(%)	거래량
01/02	113,395	380	0.34%	120
12/30	113,015	25	0.02%	120
12/27	112,990	120	0.11%	12
12/26	112,870	180	-0.16%	12
12/24	113,050	260	-0.23%	10
12/23	113,310	300	0.27%	11
12/20	113,010	145	-0.13%	10
12/19	113,155	850	-0.75%	27
12/18	114,005	390	0.34%	15
12/17	113,615	645	-0.56%	38