일자	종가	등락	등락률(%)	거래량
01/02	1,108	14	1.28%	237,314
12/30	1,094	6	0.55%	280,468
12/27	1,088	32	-2.86%	488,513
12/26	1,120	11	-0.97%	311,464
12/24	1,131	15	1.34%	236,655
12/23	1,116	23	2.10%	197,669
12/20	1,093	30	-2.67%	404,784
12/19	1,123	19	-1.66%	165,044
12/18	1,142	11	0.97%	173,089
12/17	1,131	14	-1.22%	200,088