일자	종가	등락	등락률(%)	거래량
01/09	12,110	30	0.25%	6,631
01/08	12,080	15	-0.12%	2,323
01/07	12,095	260	-2.10%	7,226
01/06	12,355	40	-0.32%	4,671
01/03	12,395	25	0.20%	3,237
01/02	12,370	100	-0.80%	3,499
12/30	12,470	60	-0.48%	4,027
12/27	12,530	125	1.01%	7,194
12/26	12,405	70	0.57%	8,240
12/24	12,335	15	-0.12%	2,859