일자	종가	등락	등락률(%)	거래량
12/30	9,585	60	0.63%	8,533
12/27	9,525	75	0.79%	15,655
12/26	9,450	45	0.48%	16,053
12/24	9,405	10	-0.11%	1,546
12/23	9,415	90	0.97%	5,731
12/20	9,325	110	-1.17%	4,896
12/19	9,435	5	-0.05%	10,502
12/18	9,440	20	0.21%	7,460
12/17	9,420	60	-0.63%	7,769
12/16	9,480	0	0.00%	7,822