일자	종가	등락	등락률(%)	거래량
01/09	4,225	20	0.48%	214,888
01/08	4,205	15	-0.36%	331,679
01/07	4,220	110	-2.54%	367,104
01/06	4,330	120	2.85%	781,056
01/03	4,210	20	0.48%	426,132
01/02	4,190	105	2.57%	581,759
12/30	4,085	60	-1.45%	971,148
12/27	4,145	420	-9.20%	1,194,212
12/26	4,565	385	-7.78%	1,482,670
12/24	4,950	370	-6.95%	3,855,141