일자	종가	등락	등락률(%)	거래량
12/30	11,955	5	0.04%	30,821
12/27	11,950	70	-0.58%	9,031
12/26	12,020	15	-0.12%	109,624
12/24	12,035	155	-1.27%	11,947
12/23	12,190	80	0.66%	11,834
12/20	12,110	95	-0.78%	13,480
12/19	12,205	50	-0.41%	14,167
12/18	12,255	0	0.00%	25,411
12/17	12,255	205	-1.65%	137,586
12/16	12,460	170	-1.35%	11,523