일자	종가	등락	등락률(%)	거래량
01/02	5,960	10	0.17%	27,606
12/30	5,950	30	-0.50%	19,436
12/27	5,980	100	-1.64%	63,491
12/26	6,080	0	0.00%	37,452
12/24	6,080	20	-0.33%	14,412
12/23	6,100	120	2.01%	46,663
12/20	5,980	50	-0.83%	38,912
12/19	6,030	90	-1.47%	53,930
12/18	6,120	60	0.99%	27,050
12/17	6,060	10	-0.16%	22,913