일자	종가	등락	등락률(%)	거래량
12/30	8,000	80	-0.99%	69,476
12/27	8,080	380	-4.49%	139,195
12/26	8,460	10	0.12%	118,042
12/24	8,450	100	1.20%	98,073
12/23	8,350	90	1.09%	57,365
12/20	8,260	140	-1.67%	82,874
12/19	8,400	40	0.48%	90,280
12/18	8,360	10	0.12%	43,844
12/17	8,350	10	0.12%	93,872
12/16	8,340	60	-0.71%	115,640