일자	종가	등락	등락률(%)	거래량
12/30	112,180	255	-0.23%	420
12/27	112,435	180	0.16%	50,530
12/26	112,255	260	-0.23%	72,317
12/24	112,515	235	-0.21%	32,461
12/23	112,750	475	0.42%	857
12/20	112,275	445	-0.39%	289
12/19	112,720	495	-0.44%	25
12/18	113,215	170	0.15%	4,155
12/17	113,045	665	-0.58%	9,722
12/16	113,710	195	-0.17%	14,424