일자	종가	등락	등락률(%)	거래량
12/30	53,480	10	0.02%	283
12/27	53,470	10	0.02%	2,421
12/26	53,460	10	0.02%	2,082
12/24	53,450	10	0.02%	1,112
12/23	53,440	5	-0.01%	1,595
12/20	53,445	10	0.02%	326
12/19	53,435	20	0.04%	11
12/18	53,415	5	-0.01%	2,000
12/17	53,420	0	0.00%	894
12/16	53,420	10	0.02%	1,086