| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 01/06 | 10,555 | 50 | 0.48% | 19,415 |
| 01/03 | 10,505 | 5 | -0.05% | 24,247 |
| 01/02 | 10,510 | 135 | 1.30% | 50,255 |
| 12/30 | 10,375 | 105 | -1.00% | 24,976 |
| 12/27 | 10,480 | 160 | -1.50% | 22,372 |
| 12/26 | 10,640 | 70 | 0.66% | 48,495 |
| 12/24 | 10,570 | 5 | -0.05% | 19,906 |
| 12/23 | 10,575 | 95 | 0.91% | 37,638 |
| 12/20 | 10,480 | 130 | -1.23% | 40,041 |
| 12/19 | 10,610 | 165 | -1.53% | 21,588 |