일자	종가	등락	등락률(%)	거래량
12/30	11,675	15	0.13%	15,776
12/27	11,660	55	0.47%	20,704
12/26	11,640	90	0.78%	18,349
12/24	11,550	5	0.04%	26,806
12/23	11,545	30	0.26%	23,416
12/20	11,515	25	-0.22%	15,730
12/19	11,540	50	-0.43%	37,025
12/18	11,590	10	-0.09%	17,514
12/17	11,600	25	0.22%	20,006
12/16	11,575	45	-0.39%	13,058