일자	종가	등락	등락률(%)	거래량
12/30	9,495	50	-0.52%	34,818
12/27	9,545	5	-0.05%	19,654
12/26	9,750	35	-0.36%	24,173
12/24	9,785	10	-0.10%	59,033
12/23	9,795	170	1.77%	58,712
12/20	9,625	175	-1.79%	64,920
12/19	9,800	165	-1.66%	53,618
12/18	9,965	115	1.17%	52,179
12/17	9,850	70	-0.71%	10,874
12/16	9,920	55	-0.55%	31,904