일자	종가	등락	등락률(%)	거래량
01/02	15,265	230	-1.48%	419,962
12/30	15,495	210	-1.34%	264,582
12/27	15,705	135	-0.85%	339,381
12/26	15,840	285	1.83%	656,183
12/24	15,555	35	0.23%	98,351
12/23	15,520	415	2.75%	151,322
12/20	15,105	100	-0.66%	583,658
12/19	15,205	540	-3.43%	748,080
12/18	15,745	15	0.10%	491,008
12/17	15,730	255	1.65%	752,335